Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 46.3 46.3 43.5 45.8 23.37 Thousand
03 Aug, 2022 44.9 46.1 44.5 45.9 45.08 Thousand
02 Aug, 2022 44.0 44.4 44.0 44.4 10.01 Thousand
01 Aug, 2022 43.9 46.0 43.9 44.8 23.37 Thousand
29 Jul, 2022 42.8 43.5 42.2 43.5 21.7 Thousand
28 Jul, 2022 43.0 45.95 43.0 43.25 61.78 Thousand
27 Jul, 2022 41.5 42.0 41.5 42.0 3339.00
26 Jul, 2022 41.5 41.5 41.5 41.5 1669.00
25 Jul, 2022 42.0 42.0 42.0 42.0 -
22 Jul, 2022 41.5 42.0 41.5 42.0 3339.00