Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 41.0 | 44.0 | 41.0 | 44.0 | 12.14 Thousand |
| 31 Aug, 2022 | 42.1 | 42.15 | 42.1 | 42.15 | 3036.00 |
| 30 Aug, 2022 | 41.7 | 42.1 | 41.7 | 42.1 | 3036.00 |
| 29 Aug, 2022 | 41.0 | 42.15 | 41.0 | 42.15 | 3036.00 |
| 26 Aug, 2022 | 41.4 | 42.25 | 41.15 | 42.25 | 19.73 Thousand |
| 25 Aug, 2022 | 45.6 | 45.6 | 45.5 | 45.5 | 6679.00 |
| 24 Aug, 2022 | 46.0 | 46.0 | 45.6 | 45.6 | 8349.00 |
| 23 Aug, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 22 Aug, 2022 | 46.7 | 46.7 | 45.0 | 45.0 | 16.69 Thousand |
| 19 Aug, 2022 | 46.4 | 46.6 | 46.4 | 46.55 | 8349.00 |
6485
6486
6488
6465
6469
6470