Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 40.0 40.0 40.0 40.0 1518.00
29 Sep, 2022 43.0 43.0 41.0 41.0 13.66 Thousand
28 Sep, 2022 43.0 43.0 43.0 43.0 3036.00
27 Sep, 2022 44.0 44.0 44.0 44.0 -
26 Sep, 2022 44.0 44.0 44.0 44.0 -
23 Sep, 2022 44.0 44.0 44.0 44.0 3036.00
22 Sep, 2022 44.0 44.0 43.5 43.5 3036.00
21 Sep, 2022 43.9 43.9 43.9 43.9 -
20 Sep, 2022 44.0 44.0 43.9 43.9 16.69 Thousand
19 Sep, 2022 44.0 44.0 43.1 43.1 6072.00