Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 46.85 46.85 46.45 46.45 7590.00
14 Oct, 2022 43.0 43.0 43.0 43.0 -
13 Oct, 2022 43.0 43.0 43.0 43.0 1518.00
12 Oct, 2022 44.0 44.0 43.0 43.0 3036.00
11 Oct, 2022 43.0 43.0 43.0 43.0 1518.00
07 Oct, 2022 42.05 43.0 42.05 43.0 3036.00
06 Oct, 2022 42.0 42.0 42.0 42.0 -
05 Oct, 2022 44.95 44.95 42.0 42.0 6072.00
04 Oct, 2022 42.0 42.0 42.0 42.0 3036.00
03 Oct, 2022 40.0 40.0 40.0 40.0 -