Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 45.0 45.0 45.0 45.0 -
15 Sep, 2022 45.0 45.0 45.0 45.0 -
14 Sep, 2022 45.0 45.0 45.0 45.0 1518.00
13 Sep, 2022 44.1 44.1 44.1 44.1 3036.00
12 Sep, 2022 44.5 44.5 44.0 44.0 3036.00
08 Sep, 2022 44.1 44.1 44.1 44.1 1518.00
07 Sep, 2022 44.1 44.1 44.0 44.0 3036.00
06 Sep, 2022 44.0 44.0 44.0 44.0 7590.00
05 Sep, 2022 44.0 44.0 44.0 44.0 4554.00
02 Sep, 2022 44.0 44.0 44.0 44.0 4554.00