Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 46.75 46.75 46.75 46.75 -
17 Aug, 2022 45.7 46.75 45.7 46.75 5009.00
16 Aug, 2022 45.3 45.3 45.1 45.1 5009.00
15 Aug, 2022 45.1 45.2 45.1 45.2 5009.00
12 Aug, 2022 45.1 46.55 45.1 46.3 10.01 Thousand
11 Aug, 2022 46.4 46.7 44.8 44.8 21.7 Thousand
10 Aug, 2022 45.0 46.4 45.0 46.4 33.39 Thousand
09 Aug, 2022 45.0 45.0 45.0 45.0 1669.00
08 Aug, 2022 47.95 48.25 45.5 45.5 10.01 Thousand
05 Aug, 2022 47.0 47.95 46.1 46.9 41.74 Thousand