Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 45.4 47.2 45.2 45.4 46.75 Thousand
08 Jun, 2022 46.0 46.0 43.9 44.5 75.14 Thousand
07 Jun, 2022 46.8 46.95 44.8 46.0 136.92 Thousand
06 Jun, 2022 45.6 49.0 45.6 49.0 230.43 Thousand
02 Jun, 2022 42.45 45.0 42.45 44.55 53.43 Thousand
01 Jun, 2022 42.2 42.2 42.2 42.2 -
31 May, 2022 42.7 42.8 42.2 42.2 10.01 Thousand
30 May, 2022 43.0 43.0 43.0 43.0 1669.00
27 May, 2022 45.85 45.85 43.5 43.5 8349.00
26 May, 2022 44.5 44.5 43.75 43.75 28.38 Thousand