Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 39.1 42.45 39.1 42.45 10.01 Thousand
10 May, 2022 38.25 41.5 38.25 41.5 45.08 Thousand
09 May, 2022 43.55 44.7 40.95 41.75 200.37 Thousand
06 May, 2022 49.35 49.35 42.0 45.5 272.17 Thousand
05 May, 2022 48.0 48.0 44.9 44.9 143.6 Thousand
04 May, 2022 44.9 44.9 44.9 44.9 113.54 Thousand
03 May, 2022 39.8 40.85 39.8 40.85 86.82 Thousand
29 Apr, 2022 37.8 37.8 36.95 37.15 8349.00
28 Apr, 2022 39.55 39.55 39.05 39.05 3339.00
27 Apr, 2022 35.8 38.25 35.05 36.8 15.02 Thousand