Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 36.05 38.0 36.05 38.0 8349.00
25 Apr, 2022 38.0 39.1 37.1 37.1 11.68 Thousand
22 Apr, 2022 37.15 39.35 37.05 39.0 16.69 Thousand
21 Apr, 2022 38.7 38.7 37.35 37.8 5009.00
20 Apr, 2022 39.45 39.45 38.3 38.5 18.36 Thousand
19 Apr, 2022 38.55 39.65 38.1 38.1 5009.00
18 Apr, 2022 38.95 40.1 38.0 38.0 16.69 Thousand
15 Apr, 2022 37.65 38.8 37.65 38.8 25.04 Thousand
14 Apr, 2022 41.2 41.2 37.55 39.0 33.39 Thousand
13 Apr, 2022 38.95 40.95 38.85 40.45 55.1 Thousand