Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.75 39.75 38.95 39.55 21.7 Thousand
11 Apr, 2022 38.4 38.45 37.8 38.45 5009.00
08 Apr, 2022 39.7 39.7 37.85 38.95 15.02 Thousand
07 Apr, 2022 38.75 38.95 37.45 38.65 6679.00
06 Apr, 2022 38.75 42.15 38.75 42.15 1669.00
01 Apr, 2022 38.0 38.4 37.6 38.35 13.35 Thousand
31 Mar, 2022 38.85 38.85 37.55 38.6 5009.00
30 Mar, 2022 37.15 42.25 37.15 42.25 11.68 Thousand
29 Mar, 2022 38.5 40.4 38.0 38.45 26.71 Thousand
28 Mar, 2022 37.1 39.65 37.1 39.6 28.38 Thousand