Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 38.2 38.2 38.2 38.2 1669.00
10 Mar, 2022 38.0 38.4 36.95 38.4 40.07 Thousand
09 Mar, 2022 39.3 39.3 38.45 38.5 11.68 Thousand
08 Mar, 2022 41.0 42.35 39.35 39.4 113.54 Thousand
07 Mar, 2022 43.0 43.7 42.6 43.7 8349.00
04 Mar, 2022 43.1 45.35 43.0 44.25 28.38 Thousand
03 Mar, 2022 44.0 44.75 43.9 44.65 35.06 Thousand
02 Mar, 2022 44.0 45.15 43.5 45.15 36.73 Thousand
01 Mar, 2022 44.15 44.15 44.1 44.1 10.01 Thousand
25 Feb, 2022 45.0 45.0 42.3 44.45 63.45 Thousand