Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 44.55 46.5 44.45 44.75 25.04 Thousand
23 Feb, 2022 45.5 45.5 45.5 45.5 1669.00
22 Feb, 2022 45.2 45.2 44.6 44.6 3339.00
21 Feb, 2022 44.05 45.95 44.05 45.6 33.39 Thousand
18 Feb, 2022 44.1 46.45 44.1 46.45 15.02 Thousand
17 Feb, 2022 45.5 46.75 45.4 46.75 20.03 Thousand
16 Feb, 2022 47.6 47.6 45.2 46.85 45.08 Thousand
15 Feb, 2022 50.0 51.1 48.05 48.05 65.12 Thousand
14 Feb, 2022 50.4 50.4 47.2 49.95 146.94 Thousand
11 Feb, 2022 42.5 46.1 42.5 46.1 85.15 Thousand