Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 46.0 | 46.7 | 45.0 | 46.7 | 28.38 Thousand |
| 17 Jan, 2022 | 46.5 | 47.0 | 46.5 | 47.0 | 3339.00 |
| 14 Jan, 2022 | 45.3 | 47.5 | 44.15 | 47.0 | 75.14 Thousand |
| 13 Jan, 2022 | 47.5 | 47.55 | 46.5 | 46.55 | 25.04 Thousand |
| 12 Jan, 2022 | 48.45 | 48.9 | 47.3 | 48.5 | 13.35 Thousand |
| 11 Jan, 2022 | 49.95 | 49.95 | 46.3 | 48.45 | 78.48 Thousand |
| 10 Jan, 2022 | 49.2 | 51.0 | 48.1 | 49.75 | 153.62 Thousand |
| 07 Jan, 2022 | 49.35 | 50.9 | 47.8 | 49.35 | 153.62 Thousand |
| 06 Jan, 2022 | 48.3 | 48.5 | 47.6 | 48.25 | 18.36 Thousand |
| 05 Jan, 2022 | 48.25 | 48.25 | 47.0 | 47.95 | 28.38 Thousand |
6485
6486
6488
6465
6469
6470