Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 49.7 51.0 49.65 50.4 105.19 Thousand
17 Dec, 2021 49.15 51.3 47.3 49.7 115.21 Thousand
16 Dec, 2021 50.0 53.7 48.8 49.5 272.17 Thousand
15 Dec, 2021 47.0 50.5 47.0 50.0 178.66 Thousand
14 Dec, 2021 46.95 47.5 45.5 46.95 45.08 Thousand
13 Dec, 2021 43.9 47.0 43.35 46.4 78.48 Thousand
10 Dec, 2021 43.0 44.9 43.0 43.9 30.05 Thousand
09 Dec, 2021 47.25 47.25 43.6 44.65 81.82 Thousand
08 Dec, 2021 46.35 47.75 45.0 46.75 118.55 Thousand
07 Dec, 2021 40.55 44.6 40.55 44.55 110.2 Thousand