Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 49.5 49.85 48.0 48.2 76.81 Thousand
03 Jan, 2022 50.3 50.3 48.0 49.5 96.84 Thousand
30 Dec, 2021 46.35 48.0 46.35 48.0 73.47 Thousand
29 Dec, 2021 46.65 46.9 46.3 46.3 15.02 Thousand
28 Dec, 2021 46.0 46.9 45.9 46.0 33.39 Thousand
27 Dec, 2021 46.9 47.5 46.3 46.3 18.36 Thousand
24 Dec, 2021 47.25 47.4 46.25 46.9 75.14 Thousand
23 Dec, 2021 48.6 48.6 46.1 46.85 41.74 Thousand
22 Dec, 2021 49.0 49.0 45.1 48.6 80.15 Thousand
21 Dec, 2021 49.3 52.7 48.3 48.5 125.23 Thousand