Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 44.3 44.3 44.0 44.0 3036.00
09 Jan, 2023 44.0 44.0 44.0 44.0 -
06 Jan, 2023 44.0 44.0 44.0 44.0 1518.00
05 Jan, 2023 44.4 44.4 44.4 44.4 1518.00
04 Jan, 2023 43.5 44.3 43.0 44.0 15.18 Thousand
03 Jan, 2023 41.6 42.95 41.6 42.9 12.14 Thousand
30 Dec, 2022 43.0 43.0 41.7 41.7 12.14 Thousand
29 Dec, 2022 42.0 42.0 41.95 42.0 16.69 Thousand
28 Dec, 2022 41.05 42.0 41.0 42.0 4554.00
27 Dec, 2022 42.25 42.25 41.65 41.65 6072.00