Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 46.0 46.35 46.0 46.3 10.62 Thousand
16 Feb, 2023 46.95 46.95 45.2 45.8 12.14 Thousand
15 Feb, 2023 45.8 45.8 45.15 45.15 9108.00
14 Feb, 2023 45.5 46.3 45.0 46.3 22.77 Thousand
13 Feb, 2023 46.0 46.5 45.75 45.75 12.14 Thousand
10 Feb, 2023 48.0 48.0 45.05 46.0 51.61 Thousand
09 Feb, 2023 48.3 48.35 45.5 47.35 57.68 Thousand
08 Feb, 2023 44.85 44.85 44.85 44.85 -
07 Feb, 2023 44.85 44.85 44.85 44.85 -
06 Feb, 2023 43.0 44.85 42.55 44.85 9108.00