Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 45.9 45.9 45.85 45.85 4554.00
06 Mar, 2023 45.9 45.9 44.8 44.8 10.62 Thousand
03 Mar, 2023 45.7 45.75 44.55 44.55 12.14 Thousand
02 Mar, 2023 45.85 46.0 44.7 44.7 10.62 Thousand
01 Mar, 2023 46.0 46.0 46.0 46.0 12.14 Thousand
24 Feb, 2023 46.5 46.5 46.0 46.0 4554.00
23 Feb, 2023 44.35 46.1 44.35 45.9 7590.00
22 Feb, 2023 46.0 46.0 44.55 45.55 6072.00
21 Feb, 2023 46.3 46.3 45.7 45.9 9108.00
20 Feb, 2023 45.2 46.0 44.1 46.0 12.14 Thousand