Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 43.0 43.0 43.0 43.0 3036.00
02 Feb, 2023 43.0 43.5 42.0 43.5 16.69 Thousand
01 Feb, 2023 42.75 42.75 42.75 42.75 1518.00
31 Jan, 2023 42.25 42.25 42.25 42.25 1518.00
30 Jan, 2023 45.0 45.0 44.0 44.0 7590.00
17 Jan, 2023 43.45 45.0 43.45 45.0 15.18 Thousand
16 Jan, 2023 42.8 42.8 42.5 42.5 3036.00
13 Jan, 2023 43.0 43.0 43.0 43.0 -
12 Jan, 2023 42.0 43.0 42.0 43.0 3036.00
11 Jan, 2023 41.9 42.2 41.9 42.0 7590.00