Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.0 43.0 42.6 42.6 3036.00
23 Dec, 2022 44.45 44.45 44.45 44.45 -
22 Dec, 2022 44.45 44.45 44.45 44.45 -
21 Dec, 2022 44.45 44.45 44.45 44.45 -
20 Dec, 2022 44.45 44.45 44.45 44.45 -
19 Dec, 2022 44.45 44.45 44.45 44.45 -
16 Dec, 2022 43.05 44.45 43.05 44.45 3036.00
15 Dec, 2022 44.0 44.0 43.9 43.9 7590.00
14 Dec, 2022 44.4 44.4 44.4 44.4 6072.00
13 Dec, 2022 43.8 43.8 43.8 43.8 -