Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 43.8 43.8 43.8 43.8 -
09 Dec, 2022 43.15 43.8 43.1 43.8 7590.00
08 Dec, 2022 43.0 43.0 43.0 43.0 -
07 Dec, 2022 43.0 43.0 43.0 43.0 -
06 Dec, 2022 42.0 43.0 42.0 43.0 10.62 Thousand
05 Dec, 2022 42.0 42.0 42.0 42.0 7590.00
02 Dec, 2022 42.0 42.0 42.0 42.0 1518.00
01 Dec, 2022 43.0 43.0 43.0 43.0 -
30 Nov, 2022 43.0 43.0 43.0 43.0 6072.00
29 Nov, 2022 42.0 42.0 42.0 42.0 -