Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 45.8 46.2 44.75 44.75 15.18 Thousand
06 Apr, 2023 44.5 45.5 44.5 45.5 19.73 Thousand
31 Mar, 2023 44.5 45.5 44.5 45.5 3036.00
30 Mar, 2023 46.0 46.0 45.0 45.0 12.14 Thousand
29 Mar, 2023 45.5 45.5 45.3 45.3 4554.00
28 Mar, 2023 46.0 46.0 45.0 45.0 13.66 Thousand
27 Mar, 2023 45.6 47.0 45.55 47.0 7590.00
24 Mar, 2023 45.0 45.1 44.8 45.0 18.21 Thousand
23 Mar, 2023 45.0 45.0 44.8 44.8 4554.00
22 Mar, 2023 45.1 45.8 45.0 45.8 3036.00