Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 46.8 46.8 45.0 45.1 18.21 Thousand
20 Apr, 2023 45.5 45.8 45.5 45.8 3036.00
19 Apr, 2023 45.9 45.9 45.2 45.8 10.62 Thousand
18 Apr, 2023 46.0 46.0 45.8 46.0 15.18 Thousand
17 Apr, 2023 46.65 46.65 45.5 46.0 21.25 Thousand
14 Apr, 2023 45.3 45.5 45.3 45.3 9108.00
13 Apr, 2023 45.7 45.9 45.3 45.3 19.73 Thousand
12 Apr, 2023 46.3 46.4 45.8 46.15 24.28 Thousand
11 Apr, 2023 45.25 46.2 45.25 46.2 9108.00
10 Apr, 2023 46.15 46.15 45.0 45.3 16.69 Thousand