Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 45.0 45.0 45.0 45.0 7590.00
20 Mar, 2023 44.25 45.4 44.25 45.4 18.21 Thousand
17 Mar, 2023 44.8 45.0 44.4 45.0 7590.00
16 Mar, 2023 44.3 44.9 44.2 44.9 6072.00
15 Mar, 2023 45.0 45.5 44.3 44.3 6072.00
14 Mar, 2023 44.0 44.25 44.0 44.25 15.18 Thousand
13 Mar, 2023 43.5 44.4 43.0 44.4 13.66 Thousand
10 Mar, 2023 45.0 45.0 44.55 44.55 6072.00
09 Mar, 2023 45.7 45.7 44.6 45.6 10.62 Thousand
08 Mar, 2023 45.85 45.85 45.85 45.85 -