Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 47.0 47.6 47.0 47.6 9108.00
05 May, 2023 47.0 48.5 46.3 46.45 122.95 Thousand
04 May, 2023 47.8 47.8 46.2 46.9 65.27 Thousand
03 May, 2023 45.0 46.2 45.0 46.2 69.82 Thousand
02 May, 2023 43.7 45.0 43.6 45.0 21.25 Thousand
28 Apr, 2023 44.7 45.0 44.7 45.0 7590.00
27 Apr, 2023 45.5 45.5 44.0 44.0 12.14 Thousand
26 Apr, 2023 45.1 45.1 45.1 45.1 -
25 Apr, 2023 45.8 45.8 45.1 45.1 9108.00
24 Apr, 2023 45.9 45.9 45.3 45.8 15.18 Thousand