Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 75.9 | 78.8 | 71.6 | 74.5 | 958.32 Thousand |
| 09 Jan, 2024 | 70.0 | 76.0 | 69.6 | 75.8 | 1.1 Million |
| 08 Jan, 2024 | 65.0 | 69.1 | 63.8 | 69.1 | 764.28 Thousand |
| 05 Jan, 2024 | 67.4 | 67.9 | 62.9 | 62.9 | 817.08 Thousand |
| 04 Jan, 2024 | 65.9 | 69.6 | 63.6 | 69.0 | 1.24 Million |
| 03 Jan, 2024 | 58.6 | 63.3 | 56.7 | 63.3 | 447.48 Thousand |
| 02 Jan, 2024 | 56.4 | 58.2 | 56.4 | 57.6 | 68.64 Thousand |
| 29 Dec, 2023 | 55.1 | 56.6 | 55.1 | 56.4 | 63.36 Thousand |
| 28 Dec, 2023 | 58.2 | 58.2 | 55.0 | 55.2 | 112.2 Thousand |
| 27 Dec, 2023 | 56.5 | 58.4 | 56.5 | 57.6 | 102.96 Thousand |
6485
6486
6488
6465
6469
6470