Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31.91 31.91 31.09 31.36 8800.00
03 Oct, 2023 31.36 31.77 30.91 30.91 27.5 Thousand
02 Oct, 2023 32.23 32.23 32.23 32.23 1100.00
01 Oct, 2023 31.77 31.77 31.41 31.77 5500.00
28 Sep, 2023 31.59 31.59 31.14 31.36 7700.00
27 Sep, 2023 31.59 31.59 31.14 31.36 7700.00
26 Sep, 2023 31.68 31.68 30.91 31.36 16.5 Thousand
25 Sep, 2023 31.0 31.14 30.91 31.05 11 Thousand
24 Sep, 2023 31.05 31.09 31.05 31.09 4400.00
22 Sep, 2023 31.09 31.27 30.91 31.27 12.1 Thousand