Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 68.5 | 68.5 | 65.6 | 66.8 | 126.72 Thousand |
| 11 Dec, 2023 | 67.7 | 68.9 | 66.4 | 68.5 | 178.2 Thousand |
| 08 Dec, 2023 | 67.1 | 68.2 | 66.0 | 66.2 | 102.96 Thousand |
| 07 Dec, 2023 | 64.1 | 69.6 | 64.1 | 67.7 | 264 Thousand |
| 06 Dec, 2023 | 64.9 | 65.8 | 64.0 | 65.0 | 125.4 Thousand |
| 05 Dec, 2023 | 66.2 | 68.0 | 63.6 | 65.7 | 299.64 Thousand |
| 04 Dec, 2023 | 66.6 | 69.2 | 65.3 | 67.9 | 518.76 Thousand |
| 01 Dec, 2023 | 64.0 | 69.8 | 60.2 | 67.2 | 1.04 Million |
| 30 Nov, 2023 | 55.0 | 63.6 | 55.0 | 63.6 | 1.13 Million |
| 29 Nov, 2023 | 54.3 | 57.9 | 54.2 | 57.9 | 650.76 Thousand |
6485
6486
6488
6465
6469
6470