Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 56.2 | 57.8 | 55.1 | 56.0 | 81.84 Thousand |
| 25 Dec, 2023 | 61.8 | 61.8 | 55.7 | 57.0 | 384.12 Thousand |
| 22 Dec, 2023 | 67.9 | 67.9 | 61.8 | 61.8 | 182.16 Thousand |
| 21 Dec, 2023 | 68.6 | 68.6 | 62.0 | 63.8 | 355.08 Thousand |
| 20 Dec, 2023 | 65.0 | 68.0 | 64.4 | 68.0 | 339.24 Thousand |
| 19 Dec, 2023 | 60.9 | 66.0 | 60.9 | 65.0 | 244.2 Thousand |
| 18 Dec, 2023 | 64.9 | 65.6 | 63.8 | 65.1 | 137.28 Thousand |
| 15 Dec, 2023 | 65.2 | 65.2 | 63.6 | 64.0 | 50.16 Thousand |
| 14 Dec, 2023 | 66.3 | 67.1 | 64.3 | 65.1 | 134.64 Thousand |
| 13 Dec, 2023 | 67.5 | 67.5 | 64.1 | 66.3 | 120.12 Thousand |
6485
6486
6488
6465
6469
6470