Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.36 46.91 44.64 46.91 108.9 Thousand
19 Oct, 2023 45.36 46.91 44.64 46.91 108.9 Thousand
18 Oct, 2023 46.73 47.27 45.64 47.27 79.2 Thousand
17 Oct, 2023 48.73 49.18 45.91 46.73 158.4 Thousand
16 Oct, 2023 46.36 48.82 45.45 48.0 244.2 Thousand
15 Oct, 2023 43.64 44.73 41.82 44.73 526.9 Thousand
13 Oct, 2023 37.82 40.68 37.09 40.68 215.6 Thousand
12 Oct, 2023 37.82 40.68 37.09 40.68 215.6 Thousand
11 Oct, 2023 35.59 38.18 35.55 37.0 155.1 Thousand
10 Oct, 2023 35.64 36.09 35.64 36.09 165 Thousand