Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 59.8 | 63.2 | 59.8 | 60.6 | 364.32 Thousand |
| 01 Mar, 2024 | 58.8 | 58.8 | 57.6 | 58.5 | 76.56 Thousand |
| 29 Feb, 2024 | 56.2 | 57.3 | 56.0 | 57.0 | 33 Thousand |
| 27 Feb, 2024 | 57.4 | 57.5 | 55.5 | 56.0 | 58.08 Thousand |
| 26 Feb, 2024 | 57.9 | 57.9 | 55.8 | 56.7 | 116.16 Thousand |
| 23 Feb, 2024 | 58.2 | 58.2 | 57.0 | 57.1 | 95.04 Thousand |
| 22 Feb, 2024 | 59.3 | 60.4 | 57.7 | 58.5 | 76.56 Thousand |
| 21 Feb, 2024 | 58.2 | 59.4 | 58.0 | 59.3 | 56.76 Thousand |
| 20 Feb, 2024 | 58.8 | 58.9 | 58.0 | 58.5 | 66 Thousand |
| 19 Feb, 2024 | 61.9 | 61.9 | 59.3 | 59.3 | 109.56 Thousand |
6485
6486
6488
6465
6469
6470