Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 65.0 | 65.0 | 58.8 | 61.9 | 216.48 Thousand |
| 15 Feb, 2024 | 58.0 | 62.7 | 56.1 | 62.7 | 114.84 Thousand |
| 05 Feb, 2024 | 57.9 | 58.0 | 56.8 | 57.7 | 96.36 Thousand |
| 02 Feb, 2024 | 59.5 | 60.0 | 58.0 | 58.5 | 174.24 Thousand |
| 01 Feb, 2024 | 60.8 | 60.8 | 58.1 | 59.5 | 95.04 Thousand |
| 31 Jan, 2024 | 60.0 | 62.2 | 60.0 | 60.8 | 76.56 Thousand |
| 30 Jan, 2024 | 62.3 | 62.3 | 59.2 | 60.5 | 102.96 Thousand |
| 29 Jan, 2024 | 61.0 | 61.0 | 59.0 | 60.4 | 168.96 Thousand |
| 26 Jan, 2024 | 62.0 | 63.0 | 60.4 | 61.0 | 234.96 Thousand |
| 25 Jan, 2024 | 66.9 | 67.4 | 62.1 | 62.5 | 357.72 Thousand |
6485
6486
6488
6465
6469
6470