Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 50.3 | 53.1 | 50.0 | 52.0 | 147.84 Thousand |
| 13 Nov, 2023 | 52.1 | 52.6 | 49.0 | 49.95 | 304.92 Thousand |
| 10 Nov, 2023 | 56.0 | 57.0 | 52.5 | 53.4 | 238.92 Thousand |
| 09 Nov, 2023 | 53.0 | 54.0 | 52.8 | 52.8 | 366.96 Thousand |
| 08 Nov, 2023 | 58.1 | 59.9 | 57.9 | 58.6 | 212.52 Thousand |
| 07 Nov, 2023 | 55.8 | 59.0 | 54.5 | 58.0 | 128.04 Thousand |
| 06 Nov, 2023 | 57.9 | 57.9 | 55.9 | 55.9 | 81.84 Thousand |
| 03 Nov, 2023 | 59.0 | 59.5 | 55.5 | 59.3 | 356.4 Thousand |
| 02 Nov, 2023 | 59.8 | 60.6 | 57.0 | 60.6 | 324.72 Thousand |
| 01 Nov, 2023 | 51.2 | 55.1 | 51.2 | 55.1 | 76.56 Thousand |
6485
6486
6488
6465
6469
6470