Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.0 53.7 50.0 52.8 293.04 Thousand
16 Oct, 2023 48.0 49.2 46.0 49.2 632.28 Thousand
13 Oct, 2023 41.6 44.75 40.8 44.75 258.72 Thousand
12 Oct, 2023 39.15 42.0 39.1 40.7 186.12 Thousand
11 Oct, 2023 39.2 39.7 39.2 39.7 198 Thousand
06 Oct, 2023 35.0 36.1 34.4 36.1 10.56 Thousand
05 Oct, 2023 35.1 35.1 34.2 34.5 10.56 Thousand
04 Oct, 2023 34.5 34.95 34.0 34.0 33 Thousand
03 Oct, 2023 35.45 35.45 35.45 35.45 1320.00
02 Oct, 2023 34.95 34.95 34.55 34.95 6600.00