Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 69.0 69.0 69.0 69.0 -
06 Aug, 2015 69.0 69.0 69.0 69.0 -
05 Aug, 2015 69.0 70.3 69.0 69.0 24.15 Thousand
04 Aug, 2015 70.3 77.99 70.3 70.3 70.28 Thousand
03 Aug, 2015 76.99 76.99 71.14 76.99 116.4 Thousand
31 Jul, 2015 71.05 71.05 67.7 71.05 8785.00
30 Jul, 2015 65.55 65.55 65.55 65.55 -
29 Jul, 2015 65.55 65.55 65.55 65.55 -
28 Jul, 2015 65.55 65.55 65.55 65.55 -
27 Jul, 2015 65.55 65.55 65.55 65.55 -