Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 65.0 65.0 65.0 65.0 6589.00
03 Sep, 2015 65.0 65.0 65.0 65.0 -
02 Sep, 2015 65.0 65.0 65.0 65.0 -
01 Sep, 2015 65.0 65.0 65.0 65.0 -
31 Aug, 2015 65.0 65.0 65.0 65.0 6589.00
28 Aug, 2015 65.0 65.0 65.0 65.0 6589.00
27 Aug, 2015 64.8 64.8 64.8 64.8 6589.00
26 Aug, 2015 64.8 64.8 64.8 64.8 -
25 Aug, 2015 64.8 64.8 63.5 64.8 10.98 Thousand
24 Aug, 2015 63.65 63.65 63.65 63.65 6589.00