Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 65.0 65.0 65.0 65.0 -
20 Aug, 2015 65.0 65.0 65.0 65.0 4392.00
19 Aug, 2015 65.0 65.0 64.6 65.0 10.98 Thousand
18 Aug, 2015 66.5 66.5 66.5 66.5 -
17 Aug, 2015 66.5 69.0 66.31 66.5 57.1 Thousand
14 Aug, 2015 70.2 70.2 69.0 70.2 19.76 Thousand
13 Aug, 2015 68.9 68.9 68.0 68.9 30.74 Thousand
12 Aug, 2015 68.0 68.5 68.0 68.0 17.57 Thousand
11 Aug, 2015 69.0 69.0 68.0 69.0 6589.00
10 Aug, 2015 68.5 69.0 68.5 68.5 10.98 Thousand