Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 65.55 65.55 65.55 65.55 -
23 Jul, 2015 65.55 65.55 65.55 65.55 -
22 Jul, 2015 65.55 65.55 65.55 65.55 -
21 Jul, 2015 65.55 65.55 65.55 65.55 -
20 Jul, 2015 65.55 67.0 65.55 65.55 8785.00
17 Jul, 2015 68.48 68.48 68.48 68.48 -
16 Jul, 2015 68.48 68.48 68.48 68.48 -
15 Jul, 2015 68.48 68.48 68.48 68.48 -
14 Jul, 2015 68.48 68.48 68.48 68.48 4392.00
13 Jul, 2015 68.48 68.48 68.48 68.48 -