Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 68.48 68.48 68.48 68.48 -
09 Jul, 2015 68.48 68.48 68.48 68.48 2196.00
08 Jul, 2015 68.4 68.4 68.4 68.4 -
07 Jul, 2015 68.4 68.4 68.4 68.4 6589.00
06 Jul, 2015 68.39 68.39 68.39 68.39 -
03 Jul, 2015 68.39 68.39 68.0 68.39 8785.00
02 Jul, 2015 68.39 68.39 68.39 68.39 6589.00
01 Jul, 2015 68.39 68.39 68.39 68.39 6589.00
30 Jun, 2015 65.08 65.08 65.08 65.08 -
29 Jun, 2015 65.08 65.08 65.08 65.08 2196.00