Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 62.43 62.43 62.43 62.43 -
17 Sep, 2015 62.43 62.43 62.43 62.43 -
16 Sep, 2015 62.43 62.6 61.8 62.43 43.92 Thousand
15 Sep, 2015 62.7 64.5 62.7 62.7 8785.00
14 Sep, 2015 65.0 65.0 65.0 65.0 -
11 Sep, 2015 65.0 65.0 65.0 65.0 -
10 Sep, 2015 65.0 65.0 65.0 65.0 -
09 Sep, 2015 65.0 65.0 65.0 65.0 -
08 Sep, 2015 65.0 65.0 65.0 65.0 -
07 Sep, 2015 65.0 65.0 64.5 65.0 4392.00