Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 63.0 63.0 63.0 63.0 -
02 Oct, 2015 63.0 63.0 63.0 63.0 -
01 Oct, 2015 63.0 63.0 63.0 63.0 -
30 Sep, 2015 63.0 63.0 63.0 63.0 -
29 Sep, 2015 63.0 63.0 63.0 63.0 -
25 Sep, 2015 63.0 63.0 63.0 63.0 -
24 Sep, 2015 63.0 63.0 63.0 63.0 2196.00
23 Sep, 2015 62.43 62.43 62.43 62.43 -
22 Sep, 2015 62.43 62.43 62.43 62.43 -
21 Sep, 2015 62.43 62.43 62.43 62.43 -