Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 02 Nov, 2015 | 65.0 | 65.0 | 64.97 | 65.0 | 15.37 Thousand |
| 30 Oct, 2015 | 64.0 | 64.0 | 64.0 | 64.0 | 8785.00 |
| 29 Oct, 2015 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 28 Oct, 2015 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 27 Oct, 2015 | 64.97 | 64.97 | 64.97 | 64.97 | 2196.00 |
| 26 Oct, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Oct, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Oct, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 Oct, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
6485
6486
6488
6465
6469
6470