Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 65.5 | 65.5 | 65.5 | 65.5 | 2196.00 |
| 30 Nov, 2015 | 65.0 | 65.0 | 64.99 | 65.0 | 13.17 Thousand |
| 27 Nov, 2015 | 64.7 | 64.7 | 64.7 | 64.7 | - |
| 26 Nov, 2015 | 64.7 | 64.7 | 64.7 | 64.7 | - |
| 25 Nov, 2015 | 64.7 | 64.7 | 64.7 | 64.7 | - |
| 24 Nov, 2015 | 64.7 | 64.7 | 64.7 | 64.7 | 2196.00 |
| 23 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | 2196.00 |
| 20 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 19 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 18 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
6485
6486
6488
6465
6469
6470