Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 71.99 71.99 71.99 71.99 -
14 Dec, 2015 71.99 71.99 71.99 71.99 -
11 Dec, 2015 71.99 71.99 70.78 71.99 8851.00
10 Dec, 2015 70.78 70.78 70.78 70.78 -
09 Dec, 2015 70.78 70.78 70.78 70.78 -
08 Dec, 2015 70.78 71.25 70.78 70.78 10.98 Thousand
07 Dec, 2015 72.5 73.11 72.2 72.5 15.42 Thousand
04 Dec, 2015 74.0 76.95 73.11 74.0 52.06 Thousand
03 Dec, 2015 76.95 76.95 67.0 76.95 108.17 Thousand
02 Dec, 2015 65.5 65.5 65.5 65.5 -