Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 86.84 86.84 80.5 86.84 47.33 Thousand
28 Dec, 2015 80.5 82.5 79.0 80.5 42.17 Thousand
25 Dec, 2015 79.0 86.31 79.0 79.0 110.7 Thousand
24 Dec, 2015 80.0 81.0 72.5 80.0 70.76 Thousand
23 Dec, 2015 72.5 72.5 72.5 72.5 -
22 Dec, 2015 72.5 72.5 72.5 72.5 2196.00
21 Dec, 2015 73.5 76.8 73.0 73.5 35.36 Thousand
18 Dec, 2015 75.5 76.84 71.99 75.5 83.9 Thousand
17 Dec, 2015 71.99 71.99 71.99 71.99 -
16 Dec, 2015 71.99 71.99 71.98 71.99 10 Thousand