Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 92.6 92.6 89.0 92.6 19.78 Thousand
26 Jan, 2016 89.3 89.3 86.0 89.3 26.13 Thousand
25 Jan, 2016 85.13 86.0 85.13 85.13 39.53 Thousand
22 Jan, 2016 88.0 89.57 88.0 88.0 57.1 Thousand
21 Jan, 2016 89.3 89.3 89.3 89.3 43.00
20 Jan, 2016 89.72 89.72 89.72 89.72 3303.00
19 Jan, 2016 91.5 91.5 90.6 91.5 4831.00
18 Jan, 2016 91.5 91.5 90.0 91.5 15.37 Thousand
15 Jan, 2016 87.02 88.6 87.02 87.02 17.79 Thousand
14 Jan, 2016 86.0 95.0 86.0 86.0 124.42 Thousand