Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 93.0 93.0 93.0 93.0 2.00
17 Feb, 2016 93.0 93.0 89.02 93.0 8787.00
16 Feb, 2016 89.02 89.02 89.02 89.02 -
15 Feb, 2016 89.02 89.02 89.02 89.02 5611.00
03 Feb, 2016 89.5 89.5 89.5 89.5 -
02 Feb, 2016 89.5 93.0 89.03 89.5 32.51 Thousand
01 Feb, 2016 93.0 93.4 89.1 93.0 37.34 Thousand
30 Jan, 2016 93.4 93.4 93.4 93.4 -
29 Jan, 2016 93.4 93.4 89.01 93.4 39.55 Thousand
28 Jan, 2016 92.5 93.6 89.0 92.5 35.51 Thousand