Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 88.0 | 89.0 | 88.0 | 88.0 | 13.88 Thousand |
| 03 Mar, 2016 | 87.0 | 88.5 | 86.0 | 87.0 | 82.14 Thousand |
| 02 Mar, 2016 | 89.0 | 90.0 | 89.0 | 89.0 | 21.96 Thousand |
| 01 Mar, 2016 | 88.36 | 92.29 | 88.36 | 88.36 | 9883.00 |
| 26 Feb, 2016 | 90.0 | 97.0 | 88.35 | 90.0 | 81.75 Thousand |
| 25 Feb, 2016 | 97.0 | 97.09 | 92.0 | 97.0 | 73.14 Thousand |
| 24 Feb, 2016 | 90.0 | 93.49 | 88.92 | 90.0 | 22.4 Thousand |
| 23 Feb, 2016 | 93.49 | 93.5 | 89.0 | 93.49 | 41.99 Thousand |
| 22 Feb, 2016 | 93.5 | 97.0 | 93.0 | 93.5 | 63.95 Thousand |
| 19 Feb, 2016 | 93.0 | 93.0 | 93.0 | 93.0 | 2.00 |
6485
6486
6488
6465
6469
6470