Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 90.39 90.39 88.0 90.39 6874.00
31 Mar, 2016 88.0 89.0 88.0 88.0 7028.00
30 Mar, 2016 90.39 90.39 88.0 90.39 42.01 Thousand
29 Mar, 2016 86.2 88.03 86.2 86.2 16.03 Thousand
28 Mar, 2016 88.0 88.2 88.0 88.0 2635.00
25 Mar, 2016 88.2 89.0 87.5 88.2 32.94 Thousand
24 Mar, 2016 88.88 90.3 87.0 88.88 27.75 Thousand
23 Mar, 2016 87.0 87.0 87.0 87.0 2196.00
22 Mar, 2016 87.0 87.0 87.0 87.0 -
21 Mar, 2016 87.0 87.02 86.11 87.0 17.57 Thousand