Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 87.5 88.0 86.5 87.5 35.8 Thousand
17 Mar, 2016 90.3 90.3 90.3 90.3 -
16 Mar, 2016 90.3 90.3 90.3 90.3 2196.00
15 Mar, 2016 87.0 87.0 86.36 87.0 8785.00
14 Mar, 2016 86.07 86.11 86.07 86.07 15.81 Thousand
11 Mar, 2016 90.3 90.3 90.3 90.3 658.00
10 Mar, 2016 90.0 90.0 87.0 90.0 26.57 Thousand
09 Mar, 2016 85.0 87.0 85.0 85.0 9666.00
08 Mar, 2016 86.0 88.0 85.0 86.0 40.41 Thousand
07 Mar, 2016 88.6 88.6 86.8 88.6 5886.00