Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 88.0 88.9 88.0 88.0 13.17 Thousand
18 Apr, 2016 88.0 88.95 88.0 88.0 48.69 Thousand
15 Apr, 2016 88.8 88.8 84.55 88.8 4766.00
14 Apr, 2016 88.9 88.9 88.65 88.9 6589.00
13 Apr, 2016 88.0 89.0 87.88 88.0 37.33 Thousand
12 Apr, 2016 90.0 90.57 88.7 90.0 15.37 Thousand
11 Apr, 2016 90.3 90.6 90.3 90.3 26.35 Thousand
08 Apr, 2016 90.6 90.6 90.6 90.6 2196.00
07 Apr, 2016 90.6 92.0 90.3 90.6 22.24 Thousand
06 Apr, 2016 90.63 90.63 90.39 90.63 32.94 Thousand